Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 28.2 28.4 28.0 28.25 120.07 Thousand
07 Aug, 2025 28.25 28.45 28.05 28.2 127 Thousand
06 Aug, 2025 28.3 28.3 28.1 28.15 45 Thousand
05 Aug, 2025 28.25 28.45 28.15 28.3 117.03 Thousand
04 Aug, 2025 27.65 28.35 27.65 28.25 179 Thousand
01 Aug, 2025 27.8 27.8 27.8 27.8 179.78 Thousand
31 Jul, 2025 28.1 28.15 27.7 27.8 117 Thousand
30 Jul, 2025 27.8 28.25 27.7 28.1 206 Thousand
29 Jul, 2025 28.2 28.4 27.65 27.85 171 Thousand
28 Jul, 2025 28.6 28.6 28.15 28.2 75 Thousand