Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 32.8 33.15 32.35 32.85 350.05 Thousand
21 Aug, 2025 33.2 33.35 32.5 32.8 339.01 Thousand
20 Aug, 2025 34.9 34.9 32.7 32.75 824.78 Thousand
19 Aug, 2025 35.4 35.95 34.25 34.7 1.23 Million
18 Aug, 2025 32.85 35.45 32.85 35.0 2.78 Million
15 Aug, 2025 32.9 33.9 31.45 32.85 4.67 Million
14 Aug, 2025 29.25 31.65 29.25 31.65 1.27 Million
13 Aug, 2025 28.15 29.0 28.1 28.8 332.11 Thousand
12 Aug, 2025 27.2 28.0 27.15 28.0 234.01 Thousand
11 Aug, 2025 28.25 28.25 27.3 27.3 300 Thousand