Ginar Technology Co Ltd (6151)
TWD 27.85
(-0.18%)
TWD 27.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 30.95 | 31.2 | 30.45 | 30.55 | 161 Thousand |
| 18 Sep, 2025 | 30.45 | 30.9 | 30.3 | 30.75 | 205 Thousand |
| 17 Sep, 2025 | 30.45 | 30.65 | 30.05 | 30.25 | 120.34 Thousand |
| 16 Sep, 2025 | 29.55 | 30.65 | 29.35 | 30.65 | 281.31 Thousand |
| 15 Sep, 2025 | 29.95 | 29.95 | 29.25 | 29.4 | 226 Thousand |
| 12 Sep, 2025 | 30.05 | 30.5 | 29.85 | 29.95 | 138 Thousand |
| 11 Sep, 2025 | 31.05 | 31.05 | 29.85 | 29.85 | 346.05 Thousand |
| 10 Sep, 2025 | 31.7 | 31.7 | 30.9 | 31.0 | 293 Thousand |
| 09 Sep, 2025 | 32.65 | 32.65 | 31.05 | 31.3 | 299.33 Thousand |
| 08 Sep, 2025 | 32.6 | 33.4 | 31.9 | 32.0 | 491.01 Thousand |
6154
6156
6158
6147
6148
6150