Ginar Technology Co.,Ltd. (6151.TWO)

TWD 42.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 59.4 62.9 59.4 62.0 1.6 Million
06 Nov, 2024 62.6 63.0 60.4 60.4 1.33 Million
05 Nov, 2024 62.7 64.0 62.0 62.5 1.33 Million
04 Nov, 2024 61.3 63.5 60.2 63.5 2.47 Million
01 Nov, 2024 59.5 61.7 59.5 61.1 1.04 Million
31 Oct, 2024 60.7 60.7 60.7 60.7 -
30 Oct, 2024 61.7 61.9 60.7 60.7 972.26 Thousand
29 Oct, 2024 61.0 61.7 60.0 61.7 1.56 Million
28 Oct, 2024 62.5 62.5 58.8 61.0 1.96 Million
25 Oct, 2024 61.0 62.2 60.4 62.0 2.31 Million