Ginar Technology Co Ltd (6151)
TWD 27.85
(-0.18%)
TWD 27.85
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 29.0 | 29.15 | 28.8 | 29.0 | 96.01 Thousand |
| 02 Oct, 2025 | 29.4 | 29.55 | 28.85 | 29.0 | 181.13 Thousand |
| 01 Oct, 2025 | 29.5 | 29.65 | 29.4 | 29.55 | 85 Thousand |
| 30 Sep, 2025 | 29.25 | 29.55 | 29.15 | 29.55 | 165.3 Thousand |
| 29 Sep, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 26 Sep, 2025 | 29.9 | 29.9 | 28.9 | 29.15 | 207.25 Thousand |
| 25 Sep, 2025 | 29.9 | 30.55 | 29.9 | 29.95 | 141.11 Thousand |
| 24 Sep, 2025 | 30.1 | 30.25 | 29.9 | 30.05 | 99 Thousand |
| 23 Sep, 2025 | 30.55 | 30.6 | 30.0 | 30.0 | 186.02 Thousand |
| 22 Sep, 2025 | 30.55 | 31.1 | 30.5 | 30.6 | 195 Thousand |
6154
6156
6158
6147
6148
6150