Ginar Technology Co.,Ltd. (6151.TWO)

TWD 42.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 45.35 47.3 43.2 47.3 15.51 Million
27 Aug, 2024 40.1 43.0 38.3 43.0 15.37 Million
26 Aug, 2024 35.6 39.1 35.1 39.1 3.38 Million
23 Aug, 2024 36.75 38.5 35.45 35.55 6.15 Million
22 Aug, 2024 33.45 36.75 33.4 36.75 4.17 Million
21 Aug, 2024 33.0 33.7 32.5 33.45 367 Thousand
20 Aug, 2024 33.55 34.6 33.15 33.2 548 Thousand
19 Aug, 2024 34.3 34.3 33.2 33.3 484 Thousand
16 Aug, 2024 34.35 34.9 33.5 33.95 834 Thousand
15 Aug, 2024 34.3 34.95 33.3 34.2 787 Thousand