Ginar Technology Co Ltd (6151)

TWD 27.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 28.4 29.3 28.4 29.05 139 Thousand
10 Jul, 2025 29.45 29.45 28.7 28.75 227.05 Thousand
09 Jul, 2025 30.35 30.5 29.45 29.45 302.79 Thousand
08 Jul, 2025 30.0 30.75 29.6 30.4 327.12 Thousand
07 Jul, 2025 29.5 30.25 28.85 30.25 399.38 Thousand
04 Jul, 2025 29.0 30.2 29.0 29.15 437.2 Thousand
03 Jul, 2025 28.9 29.15 28.8 28.85 140.03 Thousand
02 Jul, 2025 28.6 29.05 28.55 29.05 167.4 Thousand
01 Jul, 2025 28.2 28.45 28.2 28.4 130.1 Thousand
30 Jun, 2025 28.7 28.7 28.05 28.2 98.01 Thousand