Ginar Technology Co.,Ltd. (6151.TWO)

TWD 42.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 31.0 32.3 31.0 31.15 380 Thousand
30 Jul, 2024 30.85 31.8 30.1 31.5 695 Thousand
29 Jul, 2024 31.5 32.85 29.9 31.0 1.47 Million
26 Jul, 2024 32.8 33.5 31.3 31.4 1.42 Million
23 Jul, 2024 35.0 37.5 34.2 34.5 1.78 Million
22 Jul, 2024 36.2 38.3 34.3 34.85 3.08 Million
19 Jul, 2024 34.7 37.9 33.15 35.75 3.12 Million
18 Jul, 2024 35.1 35.9 34.0 34.95 1.39 Million
17 Jul, 2024 36.15 37.35 35.2 35.95 3.52 Million
16 Jul, 2024 32.7 36.45 32.5 36.45 5.58 Million