Ginar Technology Co.,Ltd. (6151.TWO)

TWD 42.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 35.1 35.9 34.0 34.95 1.39 Million
17 Jul, 2024 36.15 37.35 35.2 35.95 3.52 Million
16 Jul, 2024 32.7 36.45 32.5 36.45 5.58 Million
15 Jul, 2024 33.65 36.4 32.2 33.15 4.22 Million
12 Jul, 2024 30.45 33.45 30.3 33.45 4.6 Million
11 Jul, 2024 28.1 30.45 28.05 30.45 1.68 Million
10 Jul, 2024 27.7 27.75 27.5 27.7 70 Thousand
09 Jul, 2024 28.2 28.2 27.5 27.7 165 Thousand
08 Jul, 2024 28.3 28.4 28.0 28.1 196 Thousand
05 Jul, 2024 27.9 28.15 27.8 27.9 189 Thousand