TWD 68.8
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2008 | 25.75 | 26.5 | 23.95 | 23.95 | 1.94 Million |
22 May, 2008 | 23.9 | 25.7 | 23.5 | 25.7 | 1.59 Million |
21 May, 2008 | 22.4 | 24.05 | 22.0 | 24.05 | 1.29 Million |
20 May, 2008 | 22.9 | 23.4 | 22.3 | 22.5 | 1.02 Million |
19 May, 2008 | 23.15 | 23.15 | 22.6 | 23.15 | 2.24 Million |
16 May, 2008 | 21.5 | 21.65 | 21.5 | 21.65 | 463.23 Thousand |
15 May, 2008 | 19.6 | 20.5 | 19.6 | 20.25 | 497.23 Thousand |
14 May, 2008 | 19.75 | 19.9 | 19.55 | 19.6 | 257.54 Thousand |
13 May, 2008 | 19.5 | 19.8 | 19.3 | 19.75 | 215.89 Thousand |
12 May, 2008 | 19.1 | 19.4 | 19.1 | 19.25 | 264.34 Thousand |
6151
6154
6156
6146
6147
6148