TUL Corporation (6150)

TWD 68.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 25.75 26.5 23.95 23.95 1.94 Million
22 May, 2008 23.9 25.7 23.5 25.7 1.59 Million
21 May, 2008 22.4 24.05 22.0 24.05 1.29 Million
20 May, 2008 22.9 23.4 22.3 22.5 1.02 Million
19 May, 2008 23.15 23.15 22.6 23.15 2.24 Million
16 May, 2008 21.5 21.65 21.5 21.65 463.23 Thousand
15 May, 2008 19.6 20.5 19.6 20.25 497.23 Thousand
14 May, 2008 19.75 19.9 19.55 19.6 257.54 Thousand
13 May, 2008 19.5 19.8 19.3 19.75 215.89 Thousand
12 May, 2008 19.1 19.4 19.1 19.25 264.34 Thousand