TUL Corporation (6150)

TWD 68.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 24.7 24.9 23.5 23.5 1.14 Million
19 Jun, 2008 23.7 25.6 23.5 24.5 1.28 Million
18 Jun, 2008 25.1 25.1 24.4 24.5 1.5 Million
17 Jun, 2008 23.8 25.25 23.5 25.25 2.58 Million
16 Jun, 2008 23.8 24.75 23.05 23.6 1.31 Million
13 Jun, 2008 22.7 23.5 22.5 23.5 1.52 Million
12 Jun, 2008 22.9 22.9 21.8 22.0 926.46 Thousand
11 Jun, 2008 21.7 23.2 21.5 23.2 1.29 Million
10 Jun, 2008 23.25 23.35 21.6 21.7 933.26 Thousand
09 Jun, 2008 23.5 23.95 23.1 23.2 617.07 Thousand