TUL Corporation (6150)

TWD 71.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 19.7 19.7 19.7 19.7 -
04 Aug, 2008 19.7 19.7 19.7 19.7 -
01 Aug, 2008 19.7 19.7 19.7 19.7 -
31 Jul, 2008 19.7 19.7 19.7 19.7 -
30 Jul, 2008 19.7 19.7 19.7 19.7 -
29 Jul, 2008 19.7 19.7 19.7 19.7 -
28 Jul, 2008 19.7 19.7 19.7 19.7 -
25 Jul, 2008 20.0 20.15 19.6 19.7 236.29 Thousand
24 Jul, 2008 21.35 21.35 20.4 20.5 414.78 Thousand
23 Jul, 2008 20.35 21.1 20.3 20.8 710.57 Thousand