TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 8.4 | 8.58 | 8.1 | 8.42 | 152.99 Thousand |
| 02 Dec, 2008 | 8.44 | 8.68 | 8.44 | 8.44 | 170.84 Thousand |
| 01 Dec, 2008 | 9.3 | 9.5 | 8.8 | 9.07 | 252.44 Thousand |
| 28 Nov, 2008 | 8.88 | 9.08 | 8.6 | 9.08 | 277.94 Thousand |
| 27 Nov, 2008 | 8.33 | 8.49 | 8.33 | 8.49 | 168.29 Thousand |
| 26 Nov, 2008 | 8.1 | 8.18 | 7.9 | 7.94 | 50.99 Thousand |
| 25 Nov, 2008 | 7.85 | 8.2 | 7.85 | 8.1 | 112.19 Thousand |
| 24 Nov, 2008 | 7.87 | 7.9 | 7.3 | 7.75 | 190.39 Thousand |
| 21 Nov, 2008 | 6.77 | 7.76 | 6.77 | 7.76 | 136.84 Thousand |
| 20 Nov, 2008 | 7.28 | 7.41 | 7.26 | 7.26 | 147.89 Thousand |
6151
6154
6156
6146
6147
6148