TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 12.5 12.5 12.5 12.5 -
21 Oct, 2016 12.5 12.5 12.5 12.5 -
20 Oct, 2016 12.5 12.5 12.5 12.5 -
19 Oct, 2016 13.8 13.9 12.5 12.5 1.69 Million
18 Oct, 2016 12.5 13.95 12.5 13.5 2.33 Million
17 Oct, 2016 11.65 12.95 11.6 12.95 963.6 Thousand
14 Oct, 2016 11.9 12.35 11.5 11.9 859.42 Thousand
13 Oct, 2016 12.3 12.5 11.85 12.1 658.83 Thousand
12 Oct, 2016 12.2 12.5 11.85 11.95 788.54 Thousand
11 Oct, 2016 13.4 13.4 12.05 12.4 1.77 Million