TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 17.05 18.6 16.2 18.6 412.45 Thousand
04 Nov, 2016 17.8 18.2 17.0 17.05 539.07 Thousand
03 Nov, 2016 20.85 20.85 18.75 18.75 668.26 Thousand
02 Nov, 2016 12.5 12.5 12.5 12.5 -
01 Nov, 2016 12.5 12.5 12.5 12.5 -
31 Oct, 2016 12.5 12.5 12.5 12.5 -
28 Oct, 2016 12.5 12.5 12.5 12.5 -
27 Oct, 2016 12.5 12.5 12.5 12.5 -
26 Oct, 2016 12.5 12.5 12.5 12.5 -
25 Oct, 2016 12.5 12.5 12.5 12.5 -