Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 37.93 38.23 37.63 38.23 94.16 Thousand
11 Jul, 2002 37.63 38.23 37.33 37.93 151.47 Thousand
10 Jul, 2002 37.93 37.93 37.33 37.93 106.44 Thousand
09 Jul, 2002 38.53 38.53 37.63 37.93 98.25 Thousand
08 Jul, 2002 38.53 38.83 37.63 38.53 110.53 Thousand
05 Jul, 2002 38.53 38.53 37.93 38.53 96.2 Thousand
04 Jul, 2002 38.23 38.53 38.23 38.53 149.43 Thousand
03 Jul, 2002 38.23 38.23 37.63 38.23 81.88 Thousand
02 Jul, 2002 38.23 38.53 38.23 38.23 81.88 Thousand
01 Jul, 2002 38.83 38.83 37.04 38.53 83.92 Thousand