Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 36.14 36.14 34.95 35.54 81.88 Thousand
25 Jul, 2002 36.14 36.44 36.14 36.44 81.88 Thousand
24 Jul, 2002 35.84 36.14 35.84 36.14 81.88 Thousand
23 Jul, 2002 35.84 35.84 35.84 35.84 94.16 Thousand
22 Jul, 2002 36.44 36.44 35.84 35.84 85.97 Thousand
19 Jul, 2002 37.33 37.33 36.74 37.04 88.02 Thousand
18 Jul, 2002 37.63 37.63 37.04 37.63 94.16 Thousand
17 Jul, 2002 37.63 37.63 37.33 37.63 104.39 Thousand
16 Jul, 2002 37.63 37.93 37.04 37.63 81.88 Thousand
15 Jul, 2002 38.23 38.23 37.33 37.93 88.02 Thousand