Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 34.05 34.35 33.45 33.45 219.02 Thousand
21 Oct, 2002 34.05 34.05 33.45 33.75 180.13 Thousand
18 Oct, 2002 34.05 34.65 33.15 34.35 286.58 Thousand
17 Oct, 2002 33.45 34.05 33.45 34.05 171.94 Thousand
16 Oct, 2002 34.35 34.35 33.15 33.15 139.19 Thousand
15 Oct, 2002 32.85 34.05 32.85 34.05 231.31 Thousand
14 Oct, 2002 33.45 33.75 32.85 33.15 163.76 Thousand
11 Oct, 2002 34.05 34.35 33.45 33.75 116.67 Thousand
09 Oct, 2002 34.35 34.65 33.75 34.35 157.61 Thousand
08 Oct, 2002 33.45 34.05 33.15 34.05 139.19 Thousand