Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 33.75 34.35 33.45 34.05 133.05 Thousand
04 Nov, 2002 34.35 34.65 33.75 34.05 151.47 Thousand
01 Nov, 2002 33.45 34.65 33.45 34.35 245.64 Thousand
31 Oct, 2002 34.05 34.65 34.05 34.35 182.18 Thousand
30 Oct, 2002 34.35 34.35 33.45 33.75 184.23 Thousand
29 Oct, 2002 33.75 34.95 33.45 34.05 153.52 Thousand
28 Oct, 2002 35.24 35.24 34.35 34.65 133.05 Thousand
25 Oct, 2002 35.54 35.84 34.65 35.24 350.03 Thousand
24 Oct, 2002 34.65 35.84 34.65 35.54 526.08 Thousand
23 Oct, 2002 33.45 34.65 33.15 34.65 315.23 Thousand