Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 18.51 18.51 18.03 18.4 6805.00
13 Sep, 2017 17.69 17.94 17.69 17.94 1832.00
12 Sep, 2017 17.25 18.32 17.25 18.3 2094.00
11 Sep, 2017 18.68 18.68 18.4 18.42 2094.00
08 Sep, 2017 19.49 19.68 18.02 18.68 5714.00
07 Sep, 2017 19.96 19.96 19.08 19.08 1286.00
06 Sep, 2017 18.0 19.08 18.0 18.87 4268.00
05 Sep, 2017 19.96 19.96 19.96 19.96 785.00
04 Sep, 2017 18.15 18.68 18.15 18.68 2094.00
01 Sep, 2017 19.07 19.08 18.91 18.91 1570.00