Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 17.73 18.76 17.73 18.76 9422.00
03 Oct, 2017 17.75 17.77 17.75 17.77 1047.00
02 Oct, 2017 17.58 17.58 17.58 17.58 523.00
29 Sep, 2017 17.59 17.59 17.59 17.59 523.00
27 Sep, 2017 17.42 17.61 17.42 17.61 2617.00
26 Sep, 2017 17.4 17.63 17.38 17.63 4188.00
25 Sep, 2017 17.21 17.75 17.21 17.75 13.08 Thousand
19 Sep, 2017 18.05 18.89 18.05 18.34 1832.00
18 Sep, 2017 18.36 18.36 18.36 18.36 776.00
15 Sep, 2017 18.7 18.7 18.15 18.61 6281.00