Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 20.15 20.15 19.2 19.2 8376.00
06 Mar, 2019 21.97 21.97 20.35 20.35 18.04 Thousand
05 Mar, 2019 18.89 20.63 18.89 20.63 82.96 Thousand
04 Mar, 2019 19.29 19.39 17.98 18.84 15.18 Thousand
27 Feb, 2019 19.29 19.29 19.29 19.29 523.00
26 Feb, 2019 19.96 20.06 18.95 19.1 18.84 Thousand
25 Feb, 2019 20.06 20.15 18.97 20.15 17.27 Thousand
22 Feb, 2019 21.59 21.68 20.15 20.15 4711.00
21 Feb, 2019 20.92 20.92 20.82 20.82 8375.00
20 Feb, 2019 19.96 20.54 18.93 20.54 27.74 Thousand