Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 17.58 18.49 17.25 18.49 9423.00
21 Mar, 2019 19.08 19.08 19.08 19.08 1570.00
20 Mar, 2019 18.23 18.78 18.23 18.78 1047.00
18 Mar, 2019 18.17 18.8 18.17 18.78 4711.00
15 Mar, 2019 18.82 18.82 18.78 18.78 5759.00
14 Mar, 2019 18.45 19.01 18.19 18.89 5235.00
13 Mar, 2019 19.49 19.49 18.72 19.08 8375.00
12 Mar, 2019 19.68 19.68 17.48 19.49 4188.00
11 Mar, 2019 18.66 19.39 18.66 19.39 2620.00
08 Mar, 2019 18.72 19.68 18.32 19.39 17.8 Thousand