Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 15.47 15.8 15.47 15.8 1047.00
29 Jul, 2019 15.36 16.16 15.36 15.91 12.68 Thousand
26 Jul, 2019 16.24 16.24 15.36 15.8 13.08 Thousand
25 Jul, 2019 17.17 17.17 15.8 16.28 4188.00
24 Jul, 2019 16.05 16.05 15.95 15.95 2146.00
23 Jul, 2019 15.47 16.41 15.3 16.41 5758.00
19 Jul, 2019 16.51 16.51 16.51 16.51 523.00
18 Jul, 2019 15.86 16.22 15.86 16.22 1570.00
17 Jul, 2019 16.03 16.26 16.03 16.26 1047.00
16 Jul, 2019 15.86 16.3 15.86 16.3 3743.00