Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2002 | 0.1 | 0.1 | 0.09 | 0.1 | 371.89 Thousand |
| 28 May, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 260.21 Thousand |
| 27 May, 2002 | 0.1 | 0.1 | 0.09 | 0.1 | 585.2 Thousand |
| 24 May, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 361.84 Thousand |
| 23 May, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 48.02 Thousand |
| 22 May, 2002 | 0.1 | 0.1 | 0.09 | 0.1 | 134.01 Thousand |
| 21 May, 2002 | 0.1 | 0.1 | 0.09 | 0.1 | 348.44 Thousand |
| 20 May, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 94.92 Thousand |
| 17 May, 2002 | 0.1 | 0.1 | 0.1 | 0.1 | 494.74 Thousand |
| 16 May, 2002 | 0.11 | 0.11 | 0.1 | 0.1 | 106.09 Thousand |
6140
6143
6144
6129
6130
6134