Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 325.79 Thousand |
| 25 Sep, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 436.03 Thousand |
| 22 Sep, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 710.7 Thousand |
| 21 Sep, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 246.96 Thousand |
| 20 Sep, 2006 | 0.1 | 0.1 | 0.09 | 0.1 | 214.32 Thousand |
| 19 Sep, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 347.96 Thousand |
| 18 Sep, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 480.37 Thousand |
| 15 Sep, 2006 | 0.09 | 0.1 | 0.09 | 0.1 | 219.24 Thousand |
| 14 Sep, 2006 | 0.1 | 0.1 | 0.09 | 0.09 | 336.26 Thousand |
| 13 Sep, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 403.39 Thousand |
6140
6143
6144
6129
6130
6134