Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 20.95 21.0 20.8 20.8 158.25 Thousand
23 Jul, 2015 21.85 22.0 20.8 20.95 229.25 Thousand
22 Jul, 2015 22.05 22.1 21.75 21.95 122.09 Thousand
21 Jul, 2015 21.9 22.5 21.85 22.1 76.76 Thousand
20 Jul, 2015 22.85 22.85 22.0 22.1 102.86 Thousand
17 Jul, 2015 22.8 22.95 22.45 22.9 63.06 Thousand
16 Jul, 2015 23.3 23.3 22.75 22.8 35.28 Thousand
15 Jul, 2015 23.0 23.0 22.6 22.65 65.54 Thousand
14 Jul, 2015 22.7 23.35 22.7 22.9 125.82 Thousand
13 Jul, 2015 22.95 23.0 22.6 22.7 149.17 Thousand