Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 20.4 21.2 20.4 20.8 264.03 Thousand
02 Nov, 2015 20.65 20.75 20.3 20.4 173.38 Thousand
30 Oct, 2015 21.4 21.4 20.5 20.65 306.27 Thousand
29 Oct, 2015 20.3 21.4 20.3 21.15 1.25 Million
28 Oct, 2015 20.05 20.3 20.0 20.05 178.06 Thousand
27 Oct, 2015 19.75 20.4 19.7 19.9 287.27 Thousand
26 Oct, 2015 19.9 19.9 19.6 19.8 164.91 Thousand
23 Oct, 2015 20.05 20.2 19.6 19.7 219.84 Thousand
22 Oct, 2015 19.8 20.0 19.8 19.95 111.79 Thousand
21 Oct, 2015 19.95 20.0 19.6 19.8 114.89 Thousand