Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 57.1 59.4 56.0 57.2 21.94 Million
29 May, 2018 54.0 56.6 54.0 56.6 6.34 Million
28 May, 2018 48.9 51.6 48.7 51.5 5.77 Million
25 May, 2018 49.5 49.55 48.3 48.45 2.08 Million
24 May, 2018 47.8 49.3 47.7 49.15 3.46 Million
23 May, 2018 47.25 47.65 46.9 47.4 639.15 Thousand
22 May, 2018 47.85 47.85 46.8 46.9 864.08 Thousand
21 May, 2018 48.2 48.65 47.65 47.65 1.91 Million
18 May, 2018 47.35 47.95 46.95 47.7 1.17 Million
17 May, 2018 47.7 48.25 47.1 47.2 1.09 Million