Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 60.2 | 60.8 | 59.7 | 60.3 | 413.4 Thousand |
| 09 May, 2019 | 60.9 | 61.0 | 60.1 | 60.3 | 346.03 Thousand |
| 08 May, 2019 | 61.9 | 61.9 | 60.0 | 61.3 | 266.96 Thousand |
| 07 May, 2019 | 63.1 | 63.5 | 62.4 | 62.6 | 195.59 Thousand |
| 06 May, 2019 | 64.0 | 64.0 | 63.0 | 63.0 | 255.7 Thousand |
| 03 May, 2019 | 63.6 | 64.4 | 63.4 | 64.4 | 247.48 Thousand |
| 02 May, 2019 | 63.9 | 63.9 | 63.4 | 63.4 | 159.16 Thousand |
| 30 Apr, 2019 | 63.0 | 63.5 | 63.0 | 63.4 | 146.88 Thousand |
| 29 Apr, 2019 | 63.9 | 63.9 | 63.0 | 63.0 | 345.14 Thousand |
| 26 Apr, 2019 | 64.0 | 64.0 | 63.7 | 63.7 | 173.91 Thousand |
6140
6143
6144
6129
6130
6134