Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 34.55 35.5 34.0 34.8 164 Thousand
13 Sep, 2023 34.65 34.65 34.1 34.6 43 Thousand
12 Sep, 2023 34.75 34.8 33.75 34.65 118 Thousand
11 Sep, 2023 34.65 35.0 33.55 34.7 121 Thousand
08 Sep, 2023 34.4 34.75 33.45 34.65 55 Thousand
07 Sep, 2023 34.65 34.8 33.5 34.5 99 Thousand
06 Sep, 2023 33.8 34.65 33.8 34.5 34 Thousand
05 Sep, 2023 34.1 34.9 34.1 34.5 37 Thousand
04 Sep, 2023 34.45 34.85 33.45 34.2 57 Thousand
01 Sep, 2023 33.6 34.5 32.2 33.7 71 Thousand