Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 34.0 34.0 33.1 33.4 13 Thousand
16 Oct, 2023 33.5 33.7 33.0 33.65 16 Thousand
13 Oct, 2023 33.45 33.5 33.0 33.45 18 Thousand
12 Oct, 2023 33.6 33.6 33.0 33.5 9000.00
11 Oct, 2023 33.0 33.8 33.0 33.8 13 Thousand
06 Oct, 2023 34.3 34.3 33.55 33.55 19 Thousand
05 Oct, 2023 34.55 34.75 32.7 34.3 140 Thousand
04 Oct, 2023 34.2 34.2 33.35 33.85 27 Thousand
03 Oct, 2023 32.6 35.0 32.6 34.35 125 Thousand
02 Oct, 2023 33.2 33.3 32.6 32.6 46 Thousand