Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 35.55 35.7 35.36 35.36 53.89 Thousand
05 Jun, 2014 36.17 36.17 35.18 35.51 94.92 Thousand
04 Jun, 2014 35.74 36.5 35.6 36.46 57.16 Thousand
03 Jun, 2014 35.46 36.22 35.46 35.74 27.44 Thousand
30 May, 2014 35.84 36.88 35.84 36.03 46.4 Thousand
29 May, 2014 35.55 36.46 35.55 35.84 64.33 Thousand
28 May, 2014 37.17 37.36 36.6 36.6 102.41 Thousand
27 May, 2014 36.98 37.64 36.6 36.98 96.12 Thousand
26 May, 2014 35.89 36.79 35.65 36.79 77.26 Thousand
23 May, 2014 36.03 36.17 35.89 35.89 47.48 Thousand