Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 50.72 52.15 50.25 50.34 325.61 Thousand
03 Jul, 2014 49.87 54.52 49.3 52.34 576.85 Thousand
02 Jul, 2014 49.3 52.72 48.35 51.67 874.47 Thousand
01 Jul, 2014 52.81 52.81 49.21 49.3 742.98 Thousand
30 Jun, 2014 52.81 52.81 49.3 52.81 1.52 Million
27 Jun, 2014 49.4 49.4 49.4 49.4 163.91 Thousand
26 Jun, 2014 46.17 46.17 45.51 46.17 287.34 Thousand
25 Jun, 2014 41.53 43.19 40.96 43.19 965.61 Thousand
24 Jun, 2014 38.49 40.39 38.4 40.39 799.84 Thousand
23 Jun, 2014 36.03 37.78 35.55 37.78 398.25 Thousand