Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 40.86 43.71 40.86 43.61 26.36 Thousand
05 Feb, 2018 40.77 43.99 40.77 43.8 10.54 Thousand
02 Feb, 2018 44.09 44.66 43.66 43.8 22.14 Thousand
01 Feb, 2018 44.56 45.46 44.42 44.42 8438.00
31 Jan, 2018 43.09 43.14 43.09 43.14 2109.00
30 Jan, 2018 42.71 44.13 42.19 43.57 59.06 Thousand
29 Jan, 2018 45.51 45.51 43.61 44.09 4218.00
26 Jan, 2018 44.51 44.51 44.09 44.09 3164.00
25 Jan, 2018 45.04 45.04 43.38 44.99 7383.00
24 Jan, 2018 44.37 45.51 44.09 44.09 9492.00