Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 49.11 50.25 47.5 50.25 31.09 Thousand
27 Feb, 2018 46.93 49.21 46.93 49.21 4127.00
26 Feb, 2018 48.83 50.63 48.54 49.3 7908.00
23 Feb, 2018 48.54 48.83 47.41 47.5 1.08 Million
22 Feb, 2018 47.22 47.6 47.22 47.5 31.64 Thousand
21 Feb, 2018 51.48 51.48 45.51 49.11 29.21 Thousand
12 Feb, 2018 47.41 49.02 47.41 47.41 26.62 Thousand
09 Feb, 2018 46.55 46.55 46.55 46.55 -
08 Feb, 2018 46.27 46.65 46.27 46.55 43.25 Thousand
07 Feb, 2018 43.61 46.32 43.61 46.27 48.51 Thousand