Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 41.85 41.85 38.95 38.95 613 Thousand
10 Jul, 2025 41.85 42.45 41.85 41.85 165 Thousand
09 Jul, 2025 42.6 42.6 41.8 41.85 144.01 Thousand
08 Jul, 2025 41.8 43.7 41.8 41.8 503 Thousand
07 Jul, 2025 44.8 44.8 42.35 42.95 611 Thousand
04 Jul, 2025 44.5 47.25 42.8 45.6 959.71 Thousand
03 Jul, 2025 43.15 43.7 41.8 43.25 611 Thousand
02 Jul, 2025 44.0 45.55 41.75 43.2 1.36 Million
01 Jul, 2025 40.0 42.75 39.5 42.75 1.1 Million
30 Jun, 2025 38.0 38.9 36.9 38.9 609 Thousand