Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 39.0 39.3 38.35 38.35 156.09 Thousand
24 Jul, 2025 40.1 40.1 38.15 38.95 205 Thousand
23 Jul, 2025 39.0 39.7 38.75 39.0 129 Thousand
22 Jul, 2025 40.5 40.5 38.9 39.0 273.22 Thousand
21 Jul, 2025 40.55 41.0 39.2 39.7 196 Thousand
18 Jul, 2025 40.75 41.25 40.4 40.5 182.06 Thousand
17 Jul, 2025 40.6 41.4 40.6 40.75 224 Thousand
16 Jul, 2025 41.5 42.15 40.1 41.15 617.19 Thousand
15 Jul, 2025 38.9 42.15 38.9 42.15 865 Thousand
14 Jul, 2025 38.5 39.3 38.35 38.35 299.56 Thousand