Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 33.7 34.55 33.4 33.65 1.53 Million
11 Apr, 2022 35.4 35.65 34.3 34.3 1.71 Million
08 Apr, 2022 35.6 35.65 35.1 35.25 939 Thousand
07 Apr, 2022 35.35 36.25 35.0 35.05 3.66 Million
06 Apr, 2022 35.3 35.65 34.95 35.6 989 Thousand
01 Apr, 2022 35.5 35.5 35.1 35.45 1.03 Million
31 Mar, 2022 36.25 36.7 35.75 35.75 2.32 Million
30 Mar, 2022 35.55 37.05 35.5 36.1 10.12 Million
29 Mar, 2022 35.6 35.9 35.1 35.1 1.12 Million
28 Mar, 2022 35.8 35.8 34.8 35.2 1.28 Million