Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 35.9 35.95 35.0 35.8 3.11 Million
24 Mar, 2022 35.3 36.35 35.3 35.55 2.86 Million
23 Mar, 2022 34.6 36.45 34.3 36.1 10.5 Million
22 Mar, 2022 34.3 34.45 34.05 34.05 890 Thousand
21 Mar, 2022 34.5 34.8 34.0 34.3 1.32 Million
18 Mar, 2022 33.95 34.7 33.85 34.1 1.43 Million
17 Mar, 2022 33.4 34.35 33.2 34.15 2.23 Million
16 Mar, 2022 33.65 33.8 31.9 32.5 2.29 Million
15 Mar, 2022 34.15 34.15 33.05 33.05 1.62 Million
14 Mar, 2022 34.4 34.8 33.85 34.1 1.26 Million