Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 29.25 29.7 28.8 28.8 1.1 Million
10 May, 2022 27.35 29.2 27.2 29.0 1.36 Million
09 May, 2022 29.0 29.0 27.95 28.0 841 Thousand
06 May, 2022 29.0 29.1 28.0 29.1 702 Thousand
05 May, 2022 29.55 30.3 29.25 29.8 2.25 Million
04 May, 2022 28.8 29.25 28.6 28.75 851 Thousand
03 May, 2022 28.3 28.9 28.25 28.4 465 Thousand
29 Apr, 2022 28.9 29.5 28.5 28.5 1.11 Million
28 Apr, 2022 28.8 29.1 27.65 28.3 1.09 Million
27 Apr, 2022 28.2 28.45 26.7 28.3 2.2 Million