Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 32.6 33.6 32.0 32.2 5.06 Million
24 May, 2022 34.75 35.7 32.55 32.55 16.08 Million
23 May, 2022 33.2 33.2 33.0 33.2 2.24 Million
20 May, 2022 30.4 30.85 29.65 30.2 1.39 Million
19 May, 2022 29.05 30.05 29.05 30.0 1.02 Million
18 May, 2022 30.2 30.45 29.55 30.3 1.69 Million
17 May, 2022 28.6 29.5 28.6 29.45 955 Thousand
16 May, 2022 28.9 29.25 28.35 28.55 1.08 Million
13 May, 2022 28.4 28.5 28.15 28.35 586 Thousand
12 May, 2022 28.7 29.15 27.8 27.8 1.11 Million