Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 30.65 31.2 30.05 30.45 1.37 Million
22 Jun, 2022 32.3 32.3 30.5 30.55 1.93 Million
21 Jun, 2022 31.05 32.2 30.9 31.9 1.71 Million
20 Jun, 2022 33.2 33.3 30.5 30.5 2.89 Million
17 Jun, 2022 33.25 33.85 32.5 32.8 2.69 Million
16 Jun, 2022 35.3 35.75 33.6 33.6 3.08 Million
15 Jun, 2022 35.4 35.9 34.85 34.85 3.25 Million
14 Jun, 2022 34.8 35.8 34.7 35.0 3.58 Million
13 Jun, 2022 34.7 35.35 34.3 34.9 3.42 Million
10 Jun, 2022 36.2 36.8 35.8 36.1 3.84 Million