Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 32.5 33.25 32.25 32.95 2.98 Million
20 Jul, 2022 32.5 33.25 32.0 32.0 3.86 Million
19 Jul, 2022 32.0 32.7 31.6 31.9 3.83 Million
18 Jul, 2022 31.15 31.7 30.9 31.35 2.01 Million
15 Jul, 2022 30.55 31.15 30.0 30.85 2.83 Million
14 Jul, 2022 28.9 31.1 28.45 30.7 4.05 Million
13 Jul, 2022 29.25 29.65 28.9 28.95 1.52 Million
12 Jul, 2022 29.3 29.35 28.15 28.4 1.91 Million
11 Jul, 2022 30.3 30.35 29.5 29.65 1.16 Million
08 Jul, 2022 30.75 31.05 29.9 29.95 2.62 Million