Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 34.45 35.35 33.7 34.7 3.2 Million
03 Aug, 2022 35.1 35.9 34.0 34.2 5.53 Million
02 Aug, 2022 35.65 36.1 34.7 34.75 5.13 Million
01 Aug, 2022 35.9 37.2 35.5 36.25 8.18 Million
29 Jul, 2022 34.5 36.45 34.0 36.0 13.47 Million
28 Jul, 2022 34.75 34.9 33.7 34.0 3.45 Million
27 Jul, 2022 33.8 34.4 33.7 34.4 2.46 Million
26 Jul, 2022 33.8 34.25 33.5 34.05 2.58 Million
25 Jul, 2022 33.7 34.35 33.1 34.05 3.85 Million
22 Jul, 2022 33.8 34.15 33.15 33.55 5.52 Million