Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 35.2 35.35 34.4 34.45 6.34 Million
02 Feb, 2023 35.0 36.8 34.4 35.7 20.95 Million
01 Feb, 2023 33.0 34.15 32.4 34.0 8.08 Million
31 Jan, 2023 32.5 33.15 32.4 32.75 3.7 Million
30 Jan, 2023 32.3 32.7 32.0 32.35 2.73 Million
17 Jan, 2023 31.5 31.65 31.3 31.5 851 Thousand
16 Jan, 2023 31.25 31.4 30.9 31.25 767 Thousand
13 Jan, 2023 31.9 32.05 31.0 31.05 1.4 Million
12 Jan, 2023 32.7 32.8 31.5 31.5 2.9 Million
11 Jan, 2023 31.9 32.3 31.55 32.25 2.48 Million