Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 35.4 35.9 35.05 35.6 3.98 Million
06 Mar, 2023 35.35 35.5 35.15 35.15 2.2 Million
03 Mar, 2023 35.8 36.0 35.05 35.05 4.5 Million
02 Mar, 2023 35.25 35.4 34.8 35.05 2.21 Million
01 Mar, 2023 34.8 35.1 34.7 34.75 1.59 Million
24 Feb, 2023 35.7 35.75 34.75 34.8 3.32 Million
23 Feb, 2023 35.35 35.75 35.2 35.55 4.47 Million
22 Feb, 2023 35.3 35.5 34.75 34.95 4.17 Million
21 Feb, 2023 35.35 35.75 35.0 35.3 5.06 Million
20 Feb, 2023 34.5 35.2 34.35 35.2 3.68 Million