Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 35.55 35.55 35.3 35.35 1 Million
06 Apr, 2023 34.55 35.3 34.55 35.2 1.52 Million
31 Mar, 2023 34.65 34.85 34.5 34.7 1.04 Million
30 Mar, 2023 34.8 34.85 34.35 34.4 1.24 Million
29 Mar, 2023 34.3 34.9 34.3 34.45 1.5 Million
28 Mar, 2023 35.45 35.45 34.0 34.15 6.28 Million
27 Mar, 2023 36.15 36.5 35.6 35.6 3.07 Million
24 Mar, 2023 36.9 37.0 36.35 36.4 3.02 Million
23 Mar, 2023 36.15 36.6 36.05 36.35 2.68 Million
22 Mar, 2023 36.45 37.25 36.4 36.5 7.12 Million