Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 32.2 32.25 31.4 31.6 2.29 Million
09 Jan, 2023 31.5 33.3 31.2 31.95 9.74 Million
06 Jan, 2023 30.4 30.7 30.4 30.4 790 Thousand
05 Jan, 2023 30.9 31.4 30.3 30.3 1.38 Million
04 Jan, 2023 30.15 30.6 30.1 30.35 1.29 Million
03 Jan, 2023 29.6 30.15 29.55 30.15 743 Thousand
30 Dec, 2022 30.3 30.55 29.6 29.6 1.14 Million
29 Dec, 2022 29.4 30.4 28.85 29.95 1.08 Million
28 Dec, 2022 30.05 30.3 29.5 29.5 1.43 Million
27 Dec, 2022 30.1 30.5 30.0 30.0 1.01 Million