Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 22.5 23.0 22.25 22.55 3.44 Million
17 Dec, 2009 23.95 24.5 23.0 23.0 6.31 Million
16 Dec, 2009 23.5 24.0 23.4 23.6 4.64 Million
15 Dec, 2009 23.2 24.65 23.1 23.7 16.89 Million
14 Dec, 2009 23.45 23.45 23.0 23.05 3.51 Million
11 Dec, 2009 22.8 23.6 22.8 23.05 3.82 Million
10 Dec, 2009 23.9 24.15 22.55 22.8 6.78 Million
09 Dec, 2009 23.8 24.05 23.45 23.5 5.84 Million
08 Dec, 2009 22.8 24.25 22.6 23.4 11.44 Million
07 Dec, 2009 22.7 23.3 22.6 22.75 5.98 Million