Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 20.8 21.3 20.7 20.8 6.69 Million
19 Nov, 2009 20.7 21.4 20.6 20.7 16.21 Million
18 Nov, 2009 19.8 20.8 19.8 20.7 8.55 Million
17 Nov, 2009 20.85 20.9 19.75 19.75 6.35 Million
16 Nov, 2009 20.5 21.2 20.4 20.85 8.67 Million
13 Nov, 2009 20.1 20.6 19.9 20.2 6.53 Million
12 Nov, 2009 21.25 21.7 20.35 20.4 22.27 Million
11 Nov, 2009 20.0 21.25 19.55 21.25 10.8 Million
10 Nov, 2009 19.85 20.05 19.5 19.95 11.31 Million
09 Nov, 2009 19.45 19.9 19.1 19.85 14.25 Million