Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 27.2 27.95 26.8 27.5 3.85 Million
15 Jan, 2010 27.95 28.3 27.5 27.5 5.31 Million
14 Jan, 2010 27.6 28.2 27.55 27.55 5.06 Million
13 Jan, 2010 26.6 27.5 26.6 27.2 3.79 Million
12 Jan, 2010 27.0 27.5 26.6 27.0 4.92 Million
11 Jan, 2010 26.1 27.1 25.8 26.9 5.03 Million
08 Jan, 2010 26.4 26.65 25.6 26.1 5.37 Million
07 Jan, 2010 27.85 28.0 26.5 26.55 5.84 Million
06 Jan, 2010 27.5 28.3 27.1 27.85 9.68 Million
05 Jan, 2010 28.8 29.0 26.6 27.4 11.85 Million